BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V503 /
| 2024-07-17 4:20:38 PM | Chg. -0.060 | Volume | Bid4:54:48 PM | Ask4:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.020EUR | -0.25% | 0 Turnover: 0.000 |
24.030Bid Size: 11,400 | 24.080Ask Size: 11,400 | 24.070 | 23.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:38 PM | 24.020 | 0 |
| 2024-07-17 | 3:20:39 PM | 24.000 | 0 |
| 2024-07-17 | 2:20:26 PM | 24.020 | 0 |
| 2024-07-17 | 1:20:30 PM | 24.020 | 0 |
| 2024-07-17 | 12:20:23 PM | 23.990 | 0 |
| 2024-07-17 | 11:20:30 AM | 24.000 | 0 |
| 2024-07-17 | 10:20:12 AM | 24.050 | 0 |
| 2024-07-17 | 9:20:16 AM | 24.060 | 0 |
| 2024-07-17 | 8:20:21 AM | 24.070 | 0 |
| 2024-07-16 | 9:40:14 PM | 24.080 | 0 |
| 2024-07-16 | 8:20:11 PM | 24.090 | 0 |
| 2024-07-16 | 7:20:16 PM | 24.080 | 0 |
| 2024-07-16 | 6:20:37 PM | 24.100 | 0 |
All quotes in EUR
