| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:13 AM | 24.090 | 0 |
| 2024-07-10 | 8:20:16 AM | 24.100 | 0 |
| 2024-07-09 | 9:40:18 PM | 24.090 | 0 |
| 2024-07-09 | 8:20:11 PM | 24.100 | 0 |
| 2024-07-09 | 7:20:15 PM | 24.090 | 0 |
| 2024-07-09 | 6:20:31 PM | 24.080 | 0 |
| 2024-07-09 | 5:20:31 PM | 24.100 | 0 |
| 2024-07-09 | 4:20:44 PM | 24.070 | 0 |
| 2024-07-09 | 3:20:34 PM | 24.080 | 0 |
| 2024-07-09 | 2:20:22 PM | 24.090 | 0 |
| 2024-07-09 | 1:20:22 PM | 24.090 | 0 |
| 2024-07-09 | 12:20:24 PM | 24.090 | 0 |
| 2024-07-09 | 11:20:22 AM | 24.080 | 0 |