BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V511 /
09/08/2024 21:40:15 | Var. +0.020 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
27.120EUR | +0.07% | 0 Fatturato: 0.000 |
27.110Quantità in denaro: 3,400 | 27.160Quantità in lettera: 3,400 | 27.140 | 27.060 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:40:15 | 27.120 | 0 |
09/08/2024 | 20:20:20 | 27.130 | 0 |
09/08/2024 | 19:20:19 | 27.140 | 0 |
09/08/2024 | 18:20:35 | 27.100 | 0 |
09/08/2024 | 17:20:41 | 27.080 | 0 |
09/08/2024 | 16:20:39 | 27.060 | 0 |
09/08/2024 | 15:20:42 | 27.110 | 0 |
09/08/2024 | 14:20:23 | 27.120 | 0 |
09/08/2024 | 13:20:28 | 27.120 | 0 |
09/08/2024 | 12:20:18 | 27.110 | 0 |
09/08/2024 | 11:20:29 | 27.120 | 0 |
09/08/2024 | 10:20:20 | 27.130 | 0 |
09/08/2024 | 09:20:22 | 27.110 | 0 |
Tutte le quotazioni in EUR