| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:20:15 AM | 27.110 | 0 |
| 8/8/2024 | 9:40:13 PM | 27.100 | 0 |
| 8/8/2024 | 8:20:11 PM | 27.130 | 0 |
| 8/8/2024 | 7:20:13 PM | 27.130 | 0 |
| 8/8/2024 | 6:20:38 PM | 27.150 | 0 |
| 8/8/2024 | 5:20:33 PM | 27.110 | 0 |
| 8/8/2024 | 4:20:36 PM | 27.130 | 0 |
| 8/8/2024 | 3:20:37 PM | 27.060 | 0 |
| 8/8/2024 | 2:20:18 PM | 26.980 | 0 |
| 8/8/2024 | 1:20:20 PM | 26.990 | 0 |
| 8/8/2024 | 12:20:19 PM | 26.990 | 0 |
| 8/8/2024 | 11:20:18 AM | 26.970 | 0 |
| 8/8/2024 | 10:20:14 AM | 26.940 | 0 |