BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V511 /
| 7/12/2024 9:40:18 PM | Chg. +0.010 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.980EUR | +0.04% | 0 Turnover: 0.000 |
27.000Bid Size: 3,300 | 27.050Ask Size: 3,300 | 27.000 | 26.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 26.980 | 0 |
| 7/12/2024 | 8:20:11 PM | 26.980 | 0 |
| 7/12/2024 | 7:20:20 PM | 27.000 | 0 |
| 7/12/2024 | 6:20:40 PM | 26.980 | 0 |
| 7/12/2024 | 5:20:39 PM | 26.980 | 0 |
| 7/12/2024 | 4:20:41 PM | 26.950 | 0 |
| 7/12/2024 | 3:20:35 PM | 26.950 | 0 |
| 7/12/2024 | 2:20:26 PM | 26.940 | 0 |
| 7/12/2024 | 1:20:26 PM | 26.940 | 0 |
| 7/12/2024 | 12:20:26 PM | 26.940 | 0 |
| 7/12/2024 | 11:20:18 AM | 26.960 | 0 |
| 7/12/2024 | 10:20:20 AM | 26.960 | 0 |
| 7/12/2024 | 9:20:21 AM | 26.990 | 0 |
All quotes in EUR
