BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V511 /
| 8/9/2024 9:40:15 PM | Chg. +0.020 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | +0.07% | 0 Turnover: 0.000 |
27.110Bid Size: 3,400 | 27.160Ask Size: 3,400 | 27.140 | 27.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 27.120 | 0 |
| 8/9/2024 | 8:20:20 PM | 27.130 | 0 |
| 8/9/2024 | 7:20:19 PM | 27.140 | 0 |
| 8/9/2024 | 6:20:35 PM | 27.100 | 0 |
| 8/9/2024 | 5:20:41 PM | 27.080 | 0 |
| 8/9/2024 | 4:20:39 PM | 27.060 | 0 |
| 8/9/2024 | 3:20:42 PM | 27.110 | 0 |
| 8/9/2024 | 2:20:23 PM | 27.120 | 0 |
| 8/9/2024 | 1:20:28 PM | 27.120 | 0 |
| 8/9/2024 | 12:20:18 PM | 27.110 | 0 |
| 8/9/2024 | 11:20:29 AM | 27.120 | 0 |
| 8/9/2024 | 10:20:20 AM | 27.130 | 0 |
| 8/9/2024 | 9:20:22 AM | 27.110 | 0 |
All quotes in EUR
