BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F68 /
| 9/13/2024 9:40:15 PM | Chg. +0.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.950EUR | +0.60% | 0 Turnover: 0.000 |
31.940Bid Size: 1,800 | 32.040Ask Size: 1,800 | 31.980 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:15 PM | 31.950 | 0 |
| 9/13/2024 | 8:20:16 PM | 31.950 | 0 |
| 9/13/2024 | 7:20:20 PM | 31.970 | 0 |
| 9/13/2024 | 6:20:50 PM | 31.960 | 0 |
| 9/13/2024 | 5:20:36 PM | 31.980 | 0 |
| 9/13/2024 | 4:20:46 PM | 31.970 | 0 |
| 9/13/2024 | 3:20:47 PM | 31.840 | 0 |
| 9/13/2024 | 2:20:30 PM | 31.890 | 0 |
| 9/13/2024 | 1:20:27 PM | 31.850 | 0 |
| 9/13/2024 | 12:20:30 PM | 31.910 | 0 |
| 9/13/2024 | 11:20:33 AM | 31.910 | 0 |
| 9/13/2024 | 10:20:28 AM | 31.860 | 0 |
| 9/13/2024 | 9:20:18 AM | 31.860 | 0 |
All quotes in EUR
