| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:25 AM | 31.330 | 0 |
| 2024-07-08 | 9:40:17 PM | 31.300 | 0 |
| 2024-07-08 | 8:20:22 PM | 31.300 | 0 |
| 2024-07-08 | 7:20:19 PM | 31.250 | 0 |
| 2024-07-08 | 6:20:41 PM | 31.220 | 0 |
| 2024-07-08 | 5:20:31 PM | 31.310 | 0 |
| 2024-07-08 | 4:20:44 PM | 31.280 | 0 |
| 2024-07-08 | 3:20:47 PM | 31.490 | 0 |
| 2024-07-08 | 2:20:27 PM | 31.470 | 0 |
| 2024-07-08 | 1:20:31 PM | 31.510 | 0 |
| 2024-07-08 | 12:20:22 PM | 31.560 | 0 |
| 2024-07-08 | 11:20:24 AM | 31.570 | 0 |
| 2024-07-08 | 10:20:22 AM | 31.540 | 0 |