BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F68 /
| 12/07/2024 21:40:16 | Chg. +0.160 | Volume | Bid21:56:24 | Ask21:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 31.490EUR | +0.51% | 0 Turnover: 0.000 |
31.530Bid Size: 1,700 | 31.580Ask Size: 1,700 | 31.510 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 31.490 | 0 |
| 12/07/2024 | 20:20:26 | 31.490 | 0 |
| 12/07/2024 | 19:20:15 | 31.510 | 0 |
| 12/07/2024 | 18:20:52 | 31.480 | 0 |
| 12/07/2024 | 17:20:45 | 31.480 | 0 |
| 12/07/2024 | 16:20:54 | 31.410 | 0 |
| 12/07/2024 | 15:20:45 | 31.350 | 0 |
| 12/07/2024 | 14:20:35 | 31.310 | 0 |
| 12/07/2024 | 13:20:36 | 31.320 | 0 |
| 12/07/2024 | 12:20:38 | 31.320 | 0 |
| 12/07/2024 | 11:20:21 | 31.350 | 0 |
| 12/07/2024 | 10:20:25 | 31.330 | 0 |
| 12/07/2024 | 09:20:31 | 31.360 | 0 |
All quotes in EUR
