BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
| 8/9/2024 9:40:20 PM | Chg. +0.020 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.520EUR | +0.06% | 0 Turnover: 0.000 |
33.490Bid Size: 1,200 | 33.540Ask Size: 1,200 | 33.650 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:20 PM | 33.520 | 0 |
| 8/9/2024 | 8:20:26 PM | 33.550 | 0 |
| 8/9/2024 | 7:20:24 PM | 33.590 | 0 |
| 8/9/2024 | 6:20:45 PM | 33.410 | 0 |
| 8/9/2024 | 5:20:50 PM | 33.410 | 0 |
| 8/9/2024 | 4:20:45 PM | 33.400 | 0 |
| 8/9/2024 | 3:20:52 PM | 33.520 | 0 |
| 8/9/2024 | 2:20:26 PM | 33.530 | 0 |
| 8/9/2024 | 1:20:34 PM | 33.580 | 0 |
| 8/9/2024 | 12:20:27 PM | 33.580 | 0 |
| 8/9/2024 | 11:20:35 AM | 33.640 | 0 |
| 8/9/2024 | 10:20:24 AM | 33.650 | 0 |
| 8/9/2024 | 9:20:30 AM | 33.600 | 0 |
All quotes in EUR
