| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:24 AM | 33.570 | 0 |
| 2024-08-08 | 9:40:13 PM | 33.500 | 0 |
| 2024-08-08 | 8:20:14 PM | 33.590 | 0 |
| 2024-08-08 | 7:20:19 PM | 33.610 | 0 |
| 2024-08-08 | 6:20:46 PM | 33.650 | 0 |
| 2024-08-08 | 5:20:34 PM | 33.500 | 0 |
| 2024-08-08 | 4:20:49 PM | 33.460 | 0 |
| 2024-08-08 | 3:20:50 PM | 33.060 | 0 |
| 2024-08-08 | 2:20:23 PM | 32.940 | 0 |
| 2024-08-08 | 1:20:31 PM | 32.950 | 0 |
| 2024-08-08 | 12:20:25 PM | 32.920 | 0 |
| 2024-08-08 | 11:20:20 AM | 32.910 | 0 |
| 2024-08-08 | 10:20:26 AM | 32.860 | 0 |