BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
| 2024-07-12 9:40:16 PM | Chg. +0.250 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.980EUR | +0.76% | 0 Turnover: 0.000 |
33.030Bid Size: 1,100 | 33.080Ask Size: 1,100 | 33.000 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:16 PM | 32.980 | 0 |
| 2024-07-12 | 8:20:26 PM | 32.980 | 0 |
| 2024-07-12 | 7:20:15 PM | 33.000 | 0 |
| 2024-07-12 | 6:20:52 PM | 32.960 | 0 |
| 2024-07-12 | 5:20:45 PM | 32.970 | 0 |
| 2024-07-12 | 4:20:54 PM | 32.870 | 0 |
| 2024-07-12 | 3:20:45 PM | 32.770 | 0 |
| 2024-07-12 | 2:20:35 PM | 32.720 | 0 |
| 2024-07-12 | 1:20:36 PM | 32.730 | 0 |
| 2024-07-12 | 12:20:38 PM | 32.720 | 0 |
| 2024-07-12 | 11:20:21 AM | 32.760 | 0 |
| 2024-07-12 | 10:20:25 AM | 32.730 | 0 |
| 2024-07-12 | 9:20:31 AM | 32.750 | 0 |
All quotes in EUR
