BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
| 13.09.2024 21:40:15 | Diff. +0,280 | Volumen | Geld21:58:19 | Brief21:58:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,600EUR | +0,84% | 0 Umsatz: 0.000 |
33,590Geld Vol: 1.100 | 33,690Brief Vol: 1.100 | 33,670 | 33,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:15 | 33,600 | 0 |
| 13.09.2024 | 20:20:16 | 33,610 | 0 |
| 13.09.2024 | 19:20:20 | 33,660 | 0 |
| 13.09.2024 | 18:20:50 | 33,630 | 0 |
| 13.09.2024 | 17:20:36 | 33,670 | 0 |
| 13.09.2024 | 16:20:45 | 33,670 | 0 |
| 13.09.2024 | 15:20:46 | 33,470 | 0 |
| 13.09.2024 | 14:20:30 | 33,520 | 0 |
| 13.09.2024 | 13:20:27 | 33,470 | 0 |
| 13.09.2024 | 12:20:30 | 33,560 | 0 |
| 13.09.2024 | 11:20:33 | 33,560 | 0 |
| 13.09.2024 | 10:20:28 | 33,490 | 0 |
| 13.09.2024 | 09:20:18 | 33,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
