BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
13/09/2024 21:40:15 | Chg. +0.280 | Volume | Bid21:58:19 | Demandez à21:58:19 | Haut | Bas |
---|---|---|---|---|---|---|
33.600EUR | +0.84% | 0 Chiffrre d'affaires: 0.000 |
33.590Bid taille: 1,100 | 33.690Ask la taille: 1,100 | 33.670 | 33.460 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 21:40:15 | 33.600 | 0 |
13/09/2024 | 20:20:16 | 33.610 | 0 |
13/09/2024 | 19:20:20 | 33.660 | 0 |
13/09/2024 | 18:20:50 | 33.630 | 0 |
13/09/2024 | 17:20:36 | 33.670 | 0 |
13/09/2024 | 16:20:45 | 33.670 | 0 |
13/09/2024 | 15:20:46 | 33.470 | 0 |
13/09/2024 | 14:20:30 | 33.520 | 0 |
13/09/2024 | 13:20:27 | 33.470 | 0 |
13/09/2024 | 12:20:30 | 33.560 | 0 |
13/09/2024 | 11:20:33 | 33.560 | 0 |
13/09/2024 | 10:20:28 | 33.490 | 0 |
13/09/2024 | 09:20:18 | 33.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR