BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
12.07.2024 21:40:16 | Diff. +0,250 | Volumen | Geld21:58:32 | Brief21:58:32 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
32,980EUR | +0,76% | 0 Umsatz: 0.000 |
33,030Geld Vol: 1.100 | 33,080Brief Vol: 1.100 | 33,000 | 32,720 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:16 | 32,980 | 0 |
12.07.2024 | 20:20:26 | 32,980 | 0 |
12.07.2024 | 19:20:15 | 33,000 | 0 |
12.07.2024 | 18:20:52 | 32,960 | 0 |
12.07.2024 | 17:20:45 | 32,970 | 0 |
12.07.2024 | 16:20:54 | 32,870 | 0 |
12.07.2024 | 15:20:45 | 32,770 | 0 |
12.07.2024 | 14:20:35 | 32,720 | 0 |
12.07.2024 | 13:20:36 | 32,730 | 0 |
12.07.2024 | 12:20:38 | 32,720 | 0 |
12.07.2024 | 11:20:21 | 32,760 | 0 |
12.07.2024 | 10:20:25 | 32,730 | 0 |
12.07.2024 | 09:20:31 | 32,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR