BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F76 /
| 12/07/2024 21:40:16 | Chg. +0.250 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 32.980EUR | +0.76% | 0 Turnover: 0.000 |
33.030Bid Size: 1,100 | 33.080Ask Size: 1,100 | 33.000 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 32.980 | 0 |
| 12/07/2024 | 20:20:26 | 32.980 | 0 |
| 12/07/2024 | 19:20:15 | 33.000 | 0 |
| 12/07/2024 | 18:20:52 | 32.960 | 0 |
| 12/07/2024 | 17:20:45 | 32.970 | 0 |
| 12/07/2024 | 16:20:54 | 32.870 | 0 |
| 12/07/2024 | 15:20:45 | 32.770 | 0 |
| 12/07/2024 | 14:20:35 | 32.720 | 0 |
| 12/07/2024 | 13:20:36 | 32.730 | 0 |
| 12/07/2024 | 12:20:38 | 32.720 | 0 |
| 12/07/2024 | 11:20:21 | 32.760 | 0 |
| 12/07/2024 | 10:20:25 | 32.730 | 0 |
| 12/07/2024 | 09:20:31 | 32.750 | 0 |
All quotes in EUR
