BNP Paribas Discount Zert CMCSA 2.../ DE000PG495Z5 /
| 13/09/2024 21:40:16 | Var. +0.260 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 30.910EUR | +0.85% | 0 Fatturato: 0.000 |
30.910Quantità in denaro: 1,200 | 31.010Quantità in lettera: 1,200 | 31.020 | 30.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 30.910 | 0 |
| 13/09/2024 | 20:20:11 | 30.940 | 0 |
| 13/09/2024 | 19:20:18 | 30.980 | 0 |
| 13/09/2024 | 18:20:33 | 30.970 | 0 |
| 13/09/2024 | 17:20:27 | 30.990 | 0 |
| 13/09/2024 | 16:20:35 | 31.020 | 0 |
| 13/09/2024 | 15:20:40 | 30.790 | 0 |
| 13/09/2024 | 14:20:31 | 30.840 | 0 |
| 13/09/2024 | 13:20:31 | 30.790 | 0 |
| 13/09/2024 | 12:20:20 | 30.880 | 0 |
| 13/09/2024 | 11:20:21 | 30.890 | 0 |
| 13/09/2024 | 10:20:15 | 30.810 | 0 |
| 13/09/2024 | 09:20:12 | 30.790 | 0 |
Tutte le quotazioni in EUR
