BNP Paribas Discount Zert CMCSA 2.../ DE000PG495Z5 /
| 8/9/2024 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.930EUR | -0.16% | 0 Turnover: 0.000 |
30.900Bid Size: 1,200 | 30.950Ask Size: 1,200 | 31.110 | 30.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 30.930 | 0 |
| 8/9/2024 | 8:20:14 PM | 30.940 | 0 |
| 8/9/2024 | 7:20:13 PM | 30.930 | 0 |
| 8/9/2024 | 6:20:45 PM | 30.780 | 0 |
| 8/9/2024 | 5:20:41 PM | 30.840 | 0 |
| 8/9/2024 | 4:20:39 PM | 30.830 | 0 |
| 8/9/2024 | 3:20:43 PM | 30.990 | 0 |
| 8/9/2024 | 2:20:24 PM | 31.000 | 0 |
| 8/9/2024 | 1:20:31 PM | 31.050 | 0 |
| 8/9/2024 | 12:20:19 PM | 31.050 | 0 |
| 8/9/2024 | 11:20:19 AM | 31.110 | 0 |
| 8/9/2024 | 10:20:17 AM | 31.110 | 0 |
| 8/9/2024 | 9:20:22 AM | 31.070 | 0 |
All quotes in EUR
