| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:21 AM | 31.040 | 0 |
| 2024-08-08 | 9:40:11 PM | 30.980 | 0 |
| 2024-08-08 | 8:20:13 PM | 31.040 | 0 |
| 2024-08-08 | 7:20:11 PM | 31.040 | 0 |
| 2024-08-08 | 6:20:40 PM | 31.070 | 0 |
| 2024-08-08 | 5:20:30 PM | 30.920 | 0 |
| 2024-08-08 | 4:20:43 PM | 30.950 | 0 |
| 2024-08-08 | 3:20:42 PM | 30.520 | 0 |
| 2024-08-08 | 2:20:20 PM | 30.420 | 0 |
| 2024-08-08 | 1:20:21 PM | 30.430 | 0 |
| 2024-08-08 | 12:20:18 PM | 30.400 | 0 |
| 2024-08-08 | 11:20:18 AM | 30.390 | 0 |
| 2024-08-08 | 10:20:16 AM | 30.340 | 0 |