OverviewChartNewsTraderScreen

BNP Paribas Discount Zert CMCSA 2.../  DE000PG495Z5  /

Frankfurt Zert./BNP
10/16/2024  5:20:32 PM Chg. +0.170 Volume Bid5:46:24 PM Ask5:46:24 PM High Low
33.660EUR +0.51% 0
Turnover: 0.000		 33.650Bid Size: 2,400 33.700Ask Size: 2,400 33.700 33.480
 

Time & Sales

Date Time Last Volume
10/16/2024 5:20:32 PM 33.660 0
10/16/2024 4:20:38 PM 33.700 0
10/16/2024 3:20:33 PM 33.490 0
10/16/2024 2:20:25 PM 33.510 0
10/16/2024 1:20:25 PM 33.500 0
10/16/2024 12:20:20 PM 33.480 0
10/16/2024 11:20:22 AM 33.490 0
10/16/2024 10:20:11 AM 33.540 0
10/16/2024 9:20:12 AM 33.540 0
10/16/2024 8:20:14 AM 33.530 0
10/15/2024 9:40:14 PM 33.490 0
10/15/2024 8:20:15 PM 33.540 0
10/15/2024 7:20:13 PM 33.540 0
 
  All quotes in EUR