BNP Paribas Discount Zert CMCSA 2.../ DE000PG495Z5 /
| 09/08/2024 21:40:19 | Chg. -0.050 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 30.930EUR | -0.16% | 0 Turnover: 0.000 |
30.900Bid Size: 1,200 | 30.950Ask Size: 1,200 | 31.110 | 30.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 30.930 | 0 |
| 09/08/2024 | 20:20:14 | 30.940 | 0 |
| 09/08/2024 | 19:20:13 | 30.930 | 0 |
| 09/08/2024 | 18:20:45 | 30.780 | 0 |
| 09/08/2024 | 17:20:41 | 30.840 | 0 |
| 09/08/2024 | 16:20:39 | 30.830 | 0 |
| 09/08/2024 | 15:20:43 | 30.990 | 0 |
| 09/08/2024 | 14:20:24 | 31.000 | 0 |
| 09/08/2024 | 13:20:31 | 31.050 | 0 |
| 09/08/2024 | 12:20:19 | 31.050 | 0 |
| 09/08/2024 | 11:20:19 | 31.110 | 0 |
| 09/08/2024 | 10:20:17 | 31.110 | 0 |
| 09/08/2024 | 09:20:22 | 31.070 | 0 |
All quotes in EUR
