BNP Paribas Discount Zert CMCSA 2.../ DE000PG495X0 /
16.10.2024 17:20:30 | Zm. +0,090 | Wolumen | Bid17:30:27 | Ask17:30:27 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,930EUR | +0,30% | 0 Obrót: 0.000 |
29,920Wolumen Bid: 3 000 | 29,970Wolumen Ask: 3 000 | 29,950 | 29,850 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.10.2024 | 17:20:30 | 29,930 | 0 |
16.10.2024 | 16:20:32 | 29,950 | 0 |
16.10.2024 | 15:20:37 | 29,860 | 0 |
16.10.2024 | 14:20:25 | 29,860 | 0 |
16.10.2024 | 13:20:20 | 29,860 | 0 |
16.10.2024 | 12:20:19 | 29,850 | 0 |
16.10.2024 | 11:20:19 | 29,850 | 0 |
16.10.2024 | 10:20:11 | 29,900 | 0 |
16.10.2024 | 09:20:12 | 29,900 | 0 |
16.10.2024 | 08:20:13 | 29,880 | 0 |
15.10.2024 | 21:40:10 | 29,840 | 0 |
15.10.2024 | 20:20:12 | 29,870 | 0 |
15.10.2024 | 19:20:11 | 29,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR