| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:15 AM | 28.010 | 0 |
| 2024-09-12 | 9:40:13 PM | 27.910 | 0 |
| 2024-09-12 | 8:20:11 PM | 27.910 | 0 |
| 2024-09-12 | 7:20:16 PM | 27.910 | 0 |
| 2024-09-12 | 6:20:34 PM | 27.900 | 0 |
| 2024-09-12 | 5:20:30 PM | 27.880 | 0 |
| 2024-09-12 | 4:20:35 PM | 27.900 | 0 |
| 2024-09-12 | 3:20:39 PM | 27.810 | 0 |
| 2024-09-12 | 2:20:25 PM | 27.870 | 0 |
| 2024-09-12 | 1:20:23 PM | 27.860 | 0 |
| 2024-09-12 | 12:28:26 PM | 27.800 | 0 |
| 2024-09-12 | 12:20:26 PM | 27.790 | 0 |
| 2024-09-12 | 11:20:26 AM | 27.780 | 0 |