BNP Paribas Discount Zert CMCSA 2.../ DE000PG495X0 /
| 13/09/2024 21:40:11 | Var. +0.230 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 28.140EUR | +0.82% | 0 Fatturato: 0.000 |
28.140Quantità in denaro: 1,500 | 28.240Quantità in lettera: 1,500 | 28.160 | 27.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 28.140 | 0 |
| 13/09/2024 | 20:20:11 | 28.100 | 0 |
| 13/09/2024 | 19:20:14 | 28.120 | 0 |
| 13/09/2024 | 18:20:38 | 28.120 | 0 |
| 13/09/2024 | 17:20:33 | 28.120 | 0 |
| 13/09/2024 | 16:20:37 | 28.160 | 0 |
| 13/09/2024 | 15:20:37 | 27.990 | 0 |
| 13/09/2024 | 14:20:28 | 28.040 | 0 |
| 13/09/2024 | 13:20:29 | 28.010 | 0 |
| 13/09/2024 | 12:20:18 | 28.060 | 0 |
| 13/09/2024 | 11:20:21 | 28.070 | 0 |
| 13/09/2024 | 10:20:15 | 28.010 | 0 |
| 13/09/2024 | 09:20:11 | 28.010 | 0 |
Tutte le quotazioni in EUR
