BNP Paribas Discount Zert CMCSA 2.../ DE000PG495U6 /
| 10/16/2024 3:20:44 PM | Chg. +0.020 | Volume | Bid4:05:16 PM | Ask4:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.220EUR | +0.08% | 0 Turnover: 0.000 |
25.250Bid Size: 4,400 | 25.300Ask Size: 4,400 | 25.250 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:44 PM | 25.220 | 0 |
| 10/16/2024 | 2:20:27 PM | 25.210 | 0 |
| 10/16/2024 | 1:20:21 PM | 25.210 | 0 |
| 10/16/2024 | 12:20:21 PM | 25.210 | 0 |
| 10/16/2024 | 11:20:23 AM | 25.210 | 0 |
| 10/16/2024 | 10:20:16 AM | 25.250 | 0 |
| 10/16/2024 | 9:20:18 AM | 25.240 | 0 |
| 10/16/2024 | 8:20:18 AM | 25.230 | 0 |
| 10/15/2024 | 9:40:16 PM | 25.200 | 0 |
| 10/15/2024 | 8:20:22 PM | 25.220 | 0 |
| 10/15/2024 | 7:20:16 PM | 25.200 | 0 |
| 10/15/2024 | 6:20:51 PM | 25.180 | 0 |
| 10/15/2024 | 5:20:32 PM | 25.150 | 0 |
All quotes in EUR
