| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:29 AM | 24.130 | 0 |
| 2024-09-11 | 10:20:30 AM | 24.150 | 0 |
| 2024-09-11 | 9:20:49 AM | 24.130 | 0 |
| 2024-09-11 | 8:20:21 AM | 24.110 | 0 |
| 2024-09-10 | 9:40:14 PM | 24.190 | 0 |
| 2024-09-10 | 8:20:15 PM | 24.170 | 0 |
| 2024-09-10 | 7:20:24 PM | 24.170 | 0 |
| 2024-09-10 | 6:20:48 PM | 24.150 | 0 |
| 2024-09-10 | 5:20:32 PM | 24.180 | 0 |
| 2024-09-10 | 4:20:44 PM | 24.200 | 0 |
| 2024-09-10 | 3:20:53 PM | 24.270 | 0 |
| 2024-09-10 | 2:20:27 PM | 24.270 | 0 |
| 2024-09-10 | 1:20:25 PM | 24.230 | 0 |