BNP Paribas Discount Zert CMCSA 2.../ DE000PG495V4 /
16/10/2024 16:20:35 | Var. +0.070 | Volume | Denaro17:00:49 | Lettera17:00:49 | Max | Min |
---|---|---|---|---|---|---|
27.170EUR | +0.26% | 0 Fatturato: 0.000 |
27.150Quantità in denaro: 3,600 | 27.200Quantità in lettera: 3,600 | 27.170 | 27.110 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 16:20:35 | 27.170 | 0 |
16/10/2024 | 15:20:38 | 27.120 | 0 |
16/10/2024 | 14:20:28 | 27.120 | 0 |
16/10/2024 | 13:20:25 | 27.120 | 0 |
16/10/2024 | 12:20:20 | 27.110 | 0 |
16/10/2024 | 11:20:23 | 27.110 | 0 |
16/10/2024 | 10:20:11 | 27.150 | 0 |
16/10/2024 | 09:20:12 | 27.150 | 0 |
16/10/2024 | 08:20:14 | 27.140 | 0 |
15/10/2024 | 21:40:17 | 27.100 | 0 |
15/10/2024 | 20:20:11 | 27.120 | 0 |
15/10/2024 | 19:20:12 | 27.110 | 0 |
15/10/2024 | 18:20:37 | 27.090 | 0 |
Tutte le quotazioni in EUR