| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:21 AM | 25.770 | 0 |
| 2024-08-08 | 9:40:13 PM | 25.740 | 0 |
| 2024-08-08 | 8:20:12 PM | 25.770 | 0 |
| 2024-08-08 | 7:20:11 PM | 25.770 | 0 |
| 2024-08-08 | 6:20:40 PM | 25.780 | 0 |
| 2024-08-08 | 5:20:33 PM | 25.720 | 0 |
| 2024-08-08 | 4:20:37 PM | 25.760 | 0 |
| 2024-08-08 | 3:20:39 PM | 25.590 | 0 |
| 2024-08-08 | 2:20:21 PM | 25.540 | 0 |
| 2024-08-08 | 1:20:21 PM | 25.540 | 0 |
| 2024-08-08 | 12:20:18 PM | 25.540 | 0 |
| 2024-08-08 | 11:20:18 AM | 25.530 | 0 |
| 2024-08-08 | 10:20:14 AM | 25.500 | 0 |