| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:15 AM | 25.750 | 0 |
| 2024-08-07 | 9:20:11 AM | 25.820 | 0 |
| 2024-08-07 | 8:20:16 AM | 25.830 | 0 |
| 2024-08-06 | 9:40:11 PM | 25.670 | 0 |
| 2024-08-06 | 8:20:12 PM | 25.660 | 0 |
| 2024-08-06 | 7:20:11 PM | 25.690 | 0 |
| 2024-08-06 | 6:20:34 PM | 25.650 | 0 |
| 2024-08-06 | 5:20:33 PM | 25.660 | 0 |
| 2024-08-06 | 4:20:41 PM | 25.670 | 0 |
| 2024-08-06 | 3:20:41 PM | 25.670 | 0 |
| 2024-08-06 | 2:20:24 PM | 25.680 | 0 |
| 2024-08-06 | 1:20:24 PM | 25.680 | 0 |
| 2024-08-06 | 12:20:37 PM | 25.780 | 0 |