BNP Paribas Discount Zert CMCSA 2.../ DE000PG495V4 /
| 8/9/2024 9:40:16 PM | Chg. -0.020 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.720EUR | -0.08% | 0 Turnover: 0.000 |
25.710Bid Size: 1,700 | 25.760Ask Size: 1,700 | 25.800 | 25.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 25.720 | 0 |
| 8/9/2024 | 8:20:19 PM | 25.730 | 0 |
| 8/9/2024 | 7:20:19 PM | 25.730 | 0 |
| 8/9/2024 | 6:20:45 PM | 25.660 | 0 |
| 8/9/2024 | 5:20:41 PM | 25.680 | 0 |
| 8/9/2024 | 4:20:42 PM | 25.680 | 0 |
| 8/9/2024 | 3:20:43 PM | 25.760 | 0 |
| 8/9/2024 | 2:20:24 PM | 25.760 | 0 |
| 8/9/2024 | 1:20:31 PM | 25.770 | 0 |
| 8/9/2024 | 12:20:19 PM | 25.760 | 0 |
| 8/9/2024 | 11:20:31 AM | 25.790 | 0 |
| 8/9/2024 | 10:20:18 AM | 25.800 | 0 |
| 8/9/2024 | 9:20:22 AM | 25.780 | 0 |
All quotes in EUR
