| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:20 AM | 25.750 | 0 |
| 2024-08-06 | 10:20:11 AM | 25.710 | 0 |
| 2024-08-06 | 9:20:11 AM | 25.780 | 0 |
| 2024-08-06 | 8:20:13 AM | 25.800 | 0 |
| 2024-08-05 | 9:40:18 PM | 25.610 | 0 |
| 2024-08-05 | 8:20:17 PM | 25.580 | 0 |
| 2024-08-05 | 7:20:12 PM | 25.630 | 0 |
| 2024-08-05 | 6:20:31 PM | 25.660 | 0 |