BNP Paribas Discount Zert CMCSA 2.../ DE000PG495V4 /
| 13/09/2024 21:40:09 | Chg. +0.170 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 25.860EUR | +0.66% | 0 Turnover: 0.000 |
25.860Bid Size: 1,700 | 25.960Ask Size: 1,700 | 25.860 | 25.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:09 | 25.860 | 0 |
| 13/09/2024 | 20:20:11 | 25.820 | 0 |
| 13/09/2024 | 19:20:11 | 25.830 | 0 |
| 13/09/2024 | 18:20:36 | 25.830 | 0 |
| 13/09/2024 | 17:20:30 | 25.820 | 0 |
| 13/09/2024 | 16:20:45 | 25.850 | 0 |
| 13/09/2024 | 15:20:38 | 25.730 | 0 |
| 13/09/2024 | 14:20:31 | 25.770 | 0 |
| 13/09/2024 | 13:20:32 | 25.750 | 0 |
| 13/09/2024 | 12:20:19 | 25.780 | 0 |
| 13/09/2024 | 11:20:21 | 25.790 | 0 |
| 13/09/2024 | 10:20:15 | 25.750 | 0 |
| 13/09/2024 | 09:20:12 | 25.760 | 0 |
All quotes in EUR
