BNP Paribas Discount Zert CMCSA 2.../ DE000PG495T8 /
| 16/10/2024 18:20:50 | Chg. +0.050 | Volume | Bid16/10/2024 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | +0.21% | 0 Turnover: 0.000 |
23.890Bid Size: 5,000 | 23.940Ask Size: 5,000 | 23.890 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:20:50 | 23.890 | 0 |
| 16/10/2024 | 17:20:43 | 23.880 | 0 |
| 16/10/2024 | 16:20:44 | 23.880 | 0 |
| 16/10/2024 | 15:20:48 | 23.860 | 0 |
| 16/10/2024 | 14:20:29 | 23.860 | 0 |
| 16/10/2024 | 13:20:24 | 23.850 | 0 |
| 16/10/2024 | 12:20:24 | 23.850 | 0 |
| 16/10/2024 | 11:20:22 | 23.850 | 0 |
| 16/10/2024 | 10:20:15 | 23.890 | 0 |
| 16/10/2024 | 09:20:17 | 23.880 | 0 |
| 16/10/2024 | 08:20:18 | 23.870 | 0 |
| 15/10/2024 | 21:40:12 | 23.840 | 0 |
| 15/10/2024 | 20:20:16 | 23.860 | 0 |
All quotes in EUR
