| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:34 AM | 22.930 | 0 |
| 2024-09-11 | 10:20:28 AM | 22.940 | 0 |
| 2024-09-11 | 9:20:47 AM | 22.930 | 0 |
| 2024-09-11 | 8:20:20 AM | 22.920 | 0 |
| 2024-09-10 | 9:40:22 PM | 22.980 | 0 |
| 2024-09-10 | 8:20:23 PM | 22.970 | 0 |
| 2024-09-10 | 7:20:24 PM | 22.960 | 0 |
| 2024-09-10 | 6:20:51 PM | 22.950 | 0 |
| 2024-09-10 | 5:20:34 PM | 22.970 | 0 |
| 2024-09-10 | 4:20:41 PM | 22.990 | 0 |
| 2024-09-10 | 3:20:53 PM | 23.040 | 0 |
| 2024-09-10 | 2:20:30 PM | 23.040 | 0 |
| 2024-09-10 | 1:20:28 PM | 23.000 | 0 |