| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:29 AM | 22.870 | 0 |
| 2024-08-08 | 9:40:13 PM | 22.850 | 0 |
| 2024-08-08 | 8:20:14 PM | 22.870 | 0 |
| 2024-08-08 | 7:20:14 PM | 22.880 | 0 |
| 2024-08-08 | 6:20:49 PM | 22.880 | 0 |
| 2024-08-08 | 5:20:40 PM | 22.850 | 0 |
| 2024-08-08 | 4:20:47 PM | 22.890 | 0 |
| 2024-08-08 | 3:20:50 PM | 22.790 | 0 |
| 2024-08-08 | 2:20:21 PM | 22.750 | 0 |
| 2024-08-08 | 1:20:23 PM | 22.760 | 0 |
| 2024-08-08 | 12:20:24 PM | 22.760 | 0 |
| 2024-08-08 | 11:20:20 AM | 22.750 | 0 |
| 2024-08-08 | 10:20:20 AM | 22.720 | 0 |