BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 6/26/2024 9:40:16 PM | Chg. +0.470 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.020EUR | +0.28% | 0 Turnover: 0.000 |
167.900Bid Size: 1,000 | 167.950Ask Size: 1,000 | 168.060 | 167.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:16 PM | 168.020 | 0 |
| 6/26/2024 | 8:20:10 PM | 167.780 | 0 |
| 6/26/2024 | 7:20:11 PM | 167.730 | 0 |
| 6/26/2024 | 6:20:35 PM | 167.740 | 0 |
| 6/26/2024 | 5:20:33 PM | 167.820 | 0 |
| 6/26/2024 | 4:20:36 PM | 167.720 | 0 |
| 6/26/2024 | 3:20:44 PM | 168.000 | 0 |
| 6/26/2024 | 2:20:33 PM | 167.650 | 0 |
| 6/26/2024 | 1:20:22 PM | 167.890 | 0 |
| 6/26/2024 | 12:20:27 PM | 168.060 | 0 |
| 6/26/2024 | 11:20:29 AM | 167.750 | 0 |
| 6/26/2024 | 10:20:16 AM | 168.000 | 0 |
| 6/26/2024 | 9:20:13 AM | 168.020 | 0 |
All quotes in EUR
