BNP Paribas Discount Zert CMC 30..../ DE000PC1R044 /
| 30/08/2024 21:40:15 | Chg. +0.570 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 168.110EUR | +0.34% | 0 Turnover: 0.000 |
168.100Bid Size: 1,000 | 168.150Ask Size: 1,000 | 168.110 | 167.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 168.110 | 0 |
| 30/08/2024 | 20:20:12 | 167.980 | 0 |
| 30/08/2024 | 19:20:20 | 167.920 | 0 |
| 30/08/2024 | 18:20:32 | 168.000 | 0 |
| 30/08/2024 | 17:20:41 | 167.870 | 0 |
| 30/08/2024 | 16:20:45 | 167.770 | 0 |
| 30/08/2024 | 15:20:41 | 167.860 | 0 |
| 30/08/2024 | 14:20:19 | 167.490 | 0 |
| 30/08/2024 | 13:20:30 | 167.610 | 0 |
| 30/08/2024 | 12:20:29 | 167.600 | 0 |
| 30/08/2024 | 11:20:22 | 167.530 | 0 |
| 30/08/2024 | 10:20:13 | 167.450 | 0 |
| 30/08/2024 | 09:20:13 | 167.510 | 0 |
All quotes in EUR
