BNP Paribas Discount Zert CMC 29..../ DE000PC63MN5 /
| 29/07/2024 21:40:13 | Chg. -0.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 178.390EUR | -0.07% | 0 Turnover: 0.000 |
178.600Bid Size: 1,000 | 178.650Ask Size: 1,000 | 179.830 | 178.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:13 | 178.390 | 0 |
| 29/07/2024 | 20:20:16 | 178.550 | 0 |
| 29/07/2024 | 19:20:18 | 178.620 | 0 |
| 29/07/2024 | 18:20:36 | 178.610 | 0 |
| 29/07/2024 | 17:20:37 | 178.770 | 0 |
| 29/07/2024 | 16:20:35 | 178.870 | 0 |
| 29/07/2024 | 15:20:37 | 179.650 | 0 |
| 29/07/2024 | 14:20:21 | 179.830 | 0 |
| 29/07/2024 | 13:20:26 | 179.640 | 0 |
| 29/07/2024 | 12:20:22 | 179.500 | 0 |
| 29/07/2024 | 11:20:21 | 179.520 | 0 |
| 29/07/2024 | 10:20:22 | 179.030 | 0 |
| 29/07/2024 | 09:20:20 | 179.290 | 0 |
All quotes in EUR
