| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:19 PM | 172.310 | 0 |
| 2024-06-26 | 8:20:11 PM | 171.820 | 0 |
| 2024-06-26 | 7:20:13 PM | 171.830 | 0 |
| 2024-06-26 | 6:20:41 PM | 171.760 | 0 |
| 2024-06-26 | 5:20:35 PM | 171.870 | 0 |
| 2024-06-26 | 4:20:52 PM | 171.770 | 0 |
| 2024-06-26 | 3:20:39 PM | 172.250 | 0 |
| 2024-06-26 | 2:20:25 PM | 171.800 | 0 |
| 2024-06-26 | 1:20:31 PM | 172.220 | 0 |
| 2024-06-26 | 12:20:23 PM | 172.610 | 0 |
| 2024-06-26 | 11:20:23 AM | 172.160 | 0 |
| 2024-06-26 | 10:20:18 AM | 172.730 | 0 |
| 2024-06-26 | 9:20:15 AM | 172.660 | 0 |