| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:13 AM | 177.950 | 0 |
| 2024-07-03 | 9:20:10 AM | 177.880 | 0 |
| 2024-07-03 | 8:20:15 AM | 178.090 | 0 |
| 2024-07-02 | 9:40:10 PM | 177.830 | 0 |
| 2024-07-02 | 8:20:17 PM | 177.390 | 0 |
| 2024-07-02 | 7:20:15 PM | 177.270 | 0 |
| 2024-07-02 | 6:20:35 PM | 176.980 | 0 |
| 2024-07-02 | 5:20:30 PM | 176.610 | 0 |
| 2024-07-02 | 4:20:48 PM | 176.930 | 0 |
| 2024-07-02 | 3:20:42 PM | 176.300 | 0 |
| 2024-07-02 | 2:20:26 PM | 176.140 | 0 |
| 2024-07-02 | 1:20:24 PM | 176.480 | 0 |
| 2024-07-02 | 12:20:28 PM | 176.650 | 0 |