BNP Paribas Discount Zert CMC 26..../ DE000PC1R1B4 /
| 2024-07-09 9:40:12 PM | Chg. +1.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.070EUR | +0.79% | 0 Turnover: 0.000 |
167.890Bid Size: 1,000 | 167.940Ask Size: 1,000 | 168.240 | 167.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:12 PM | 168.070 | 0 |
| 2024-07-09 | 8:20:20 PM | 168.130 | 0 |
| 2024-07-09 | 7:20:15 PM | 168.240 | 0 |
| 2024-07-09 | 6:20:42 PM | 168.230 | 0 |
| 2024-07-09 | 5:20:30 PM | 167.840 | 0 |
| 2024-07-09 | 4:20:37 PM | 167.240 | 0 |
| 2024-07-09 | 3:20:43 PM | 167.250 | 0 |
| 2024-07-09 | 2:20:24 PM | 167.260 | 0 |
| 2024-07-09 | 1:20:23 PM | 167.310 | 0 |
| 2024-07-09 | 12:20:27 PM | 167.290 | 0 |
| 2024-07-09 | 11:20:25 AM | 167.240 | 0 |
| 2024-07-09 | 9:20:10 AM | 167.010 | 0 |
| 2024-07-09 | 8:20:11 AM | 167.030 | 0 |
All quotes in EUR
