| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:20:37 PM | 170.100 | 0 |
| 2024-10-10 | 4:20:34 PM | 170.110 | 0 |
| 2024-10-10 | 3:20:38 PM | 169.790 | 0 |
| 2024-10-10 | 2:20:28 PM | 170.190 | 0 |
| 2024-10-10 | 1:20:28 PM | 170.050 | 0 |
| 2024-10-10 | 12:20:17 PM | 170.210 | 0 |
| 2024-10-10 | 11:20:29 AM | 170.190 | 0 |
| 2024-10-10 | 10:20:17 AM | 170.220 | 0 |
| 2024-10-10 | 9:20:20 AM | 170.130 | 0 |
| 2024-10-10 | 8:20:13 AM | 169.960 | 0 |
| 2024-10-09 | 9:40:14 PM | 170.100 | 0 |
| 2024-10-09 | 8:20:13 PM | 169.900 | 0 |
| 2024-10-09 | 7:20:11 PM | 170.100 | 0 |