| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 18:20:35 | 170,150 | 0 |
| 10.10.2024 | 17:20:37 | 170,100 | 0 |
| 10.10.2024 | 16:20:34 | 170,110 | 0 |
| 10.10.2024 | 15:20:38 | 169,790 | 0 |
| 10.10.2024 | 14:20:28 | 170,190 | 0 |
| 10.10.2024 | 13:20:28 | 170,050 | 0 |
| 10.10.2024 | 12:20:17 | 170,210 | 0 |
| 10.10.2024 | 11:20:29 | 170,190 | 0 |
| 10.10.2024 | 10:20:17 | 170,220 | 0 |
| 10.10.2024 | 09:20:20 | 170,130 | 0 |
| 10.10.2024 | 08:20:13 | 169,960 | 0 |
| 09.10.2024 | 21:40:14 | 170,100 | 0 |
| 09.10.2024 | 20:20:13 | 169,900 | 0 |