BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
| 2024-07-26 9:40:19 PM | Chg. +0.140 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.960EUR | +0.17% | 0 Turnover: 0.000 |
81.960Bid Size: 1,000 | 82.160Ask Size: 1,000 | 81.980 | 81.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 81.960 | 0 |
| 2024-07-26 | 8:20:25 PM | 81.930 | 0 |
| 2024-07-26 | 7:20:17 PM | 81.940 | 0 |
| 2024-07-26 | 6:20:44 PM | 81.930 | 0 |
| 2024-07-26 | 5:20:36 PM | 81.980 | 0 |
| 2024-07-26 | 4:21:00 PM | 81.910 | 0 |
| 2024-07-26 | 3:20:59 PM | 81.660 | 0 |
| 2024-07-26 | 2:20:30 PM | 81.660 | 0 |
| 2024-07-26 | 12:20:36 PM | 81.660 | 0 |
| 2024-07-26 | 11:20:27 AM | 81.660 | 0 |
| 2024-07-26 | 10:20:27 AM | 81.710 | 0 |
| 2024-07-26 | 9:20:37 AM | 81.680 | 0 |
| 2024-07-26 | 8:20:20 AM | 81.870 | 0 |
All quotes in EUR
