BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
| 02/08/2024 15:20:45 | Var. -0.730 | Volume | Denaro16:10:39 | Lettera16:10:39 | Max | Min |
|---|---|---|---|---|---|---|
| 81.780EUR | -0.88% | 0 Fatturato: 0.000 |
81.680Quantità in denaro: 2,000 | 81.880Quantità in lettera: 2,000 | 82.550 | 81.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:20:45 | 81.780 | 0 |
| 02/08/2024 | 14:20:37 | 82.250 | 0 |
| 02/08/2024 | 13:20:21 | 82.260 | 0 |
| 02/08/2024 | 12:20:22 | 82.340 | 0 |
| 02/08/2024 | 11:20:23 | 82.300 | 0 |
| 02/08/2024 | 10:20:18 | 82.470 | 0 |
| 02/08/2024 | 09:20:33 | 82.550 | 0 |
| 02/08/2024 | 08:20:28 | 82.460 | 0 |
| 01/08/2024 | 21:40:17 | 82.510 | 0 |
| 01/08/2024 | 20:20:19 | 82.560 | 0 |
| 01/08/2024 | 19:20:18 | 82.550 | 0 |
| 01/08/2024 | 18:20:56 | 82.500 | 0 |
| 01/08/2024 | 17:20:40 | 82.570 | 0 |
Tutte le quotazioni in EUR
