BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
| 8/2/2024 3:20:45 PM | Chg. -0.730 | Volume | Bid4:14:20 PM | Ask4:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.780EUR | -0.88% | 0 Turnover: 0.000 |
81.640Bid Size: 2,000 | 81.840Ask Size: 2,000 | 82.550 | 81.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:20:45 PM | 81.780 | 0 |
| 8/2/2024 | 2:20:37 PM | 82.250 | 0 |
| 8/2/2024 | 1:20:21 PM | 82.260 | 0 |
| 8/2/2024 | 12:20:22 PM | 82.340 | 0 |
| 8/2/2024 | 11:20:23 AM | 82.300 | 0 |
| 8/2/2024 | 10:20:18 AM | 82.470 | 0 |
| 8/2/2024 | 9:20:33 AM | 82.550 | 0 |
| 8/2/2024 | 8:20:28 AM | 82.460 | 0 |
| 8/1/2024 | 9:40:17 PM | 82.510 | 0 |
| 8/1/2024 | 8:20:19 PM | 82.560 | 0 |
| 8/1/2024 | 7:20:18 PM | 82.550 | 0 |
| 8/1/2024 | 6:20:56 PM | 82.500 | 0 |
| 8/1/2024 | 5:20:40 PM | 82.570 | 0 |
All quotes in EUR
