BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
| 2024-08-02 9:40:20 PM | Chg. -0.910 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.600EUR | -1.10% | 0 Turnover: 0.000 |
81.620Bid Size: 1,000 | 81.820Ask Size: 1,000 | 82.550 | 81.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 81.600 | 0 |
| 2024-08-02 | 8:20:22 PM | 81.600 | 0 |
| 2024-08-02 | 7:20:14 PM | 81.610 | 0 |
| 2024-08-02 | 6:20:55 PM | 81.600 | 0 |
| 2024-08-02 | 5:20:50 PM | 81.530 | 0 |
| 2024-08-02 | 4:20:59 PM | 81.620 | 0 |
| 2024-08-02 | 3:20:45 PM | 81.780 | 0 |
| 2024-08-02 | 2:20:37 PM | 82.250 | 0 |
| 2024-08-02 | 1:20:21 PM | 82.260 | 0 |
| 2024-08-02 | 12:20:22 PM | 82.340 | 0 |
| 2024-08-02 | 11:20:23 AM | 82.300 | 0 |
| 2024-08-02 | 10:20:18 AM | 82.470 | 0 |
| 2024-08-02 | 9:20:33 AM | 82.550 | 0 |
All quotes in EUR
