BNP Paribas Discount Zert CHTR 27.../ DE000PG495G5 /
| 10/7/2024 9:40:12 PM | Chg. -1.570 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.000EUR | -0.54% | 0 Turnover: 0.000 |
287.220Bid Size: 200 | 287.720Ask Size: 200 | 289.290 | 285.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:12 PM | 287.000 | 0 |
| 10/7/2024 | 8:20:13 PM | 287.300 | 0 |
| 10/7/2024 | 7:20:14 PM | 289.290 | 0 |
| 10/7/2024 | 6:20:40 PM | 288.600 | 0 |
| 10/7/2024 | 5:20:32 PM | 285.500 | 0 |
| 10/7/2024 | 4:20:37 PM | 286.830 | 0 |
| 10/7/2024 | 3:20:37 PM | 287.580 | 0 |
| 10/7/2024 | 2:20:18 PM | 287.540 | 0 |
| 10/7/2024 | 1:20:23 PM | 287.440 | 0 |
| 10/7/2024 | 12:20:20 PM | 287.490 | 0 |
| 10/7/2024 | 11:20:24 AM | 287.250 | 0 |
| 10/7/2024 | 10:20:11 AM | 288.010 | 0 |
| 10/7/2024 | 9:20:10 AM | 288.510 | 0 |
All quotes in EUR
