BNP Paribas Discount Zert CHTR 27.../ DE000PG495G5 /
| 9/3/2024 4:20:47 PM | Chg. +0.640 | Volume | Bid4:22:47 PM | Ask4:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.320EUR | +0.21% | 0 Turnover: 0.000 |
299.140Bid Size: 400 | 299.640Ask Size: 400 | 299.320 | 296.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:20:47 PM | 299.320 | 0 |
| 9/3/2024 | 3:20:41 PM | 296.780 | 0 |
| 9/3/2024 | 2:20:25 PM | 297.730 | 0 |
| 9/3/2024 | 1:20:21 PM | 297.550 | 0 |
| 9/3/2024 | 12:20:19 PM | 297.480 | 0 |
| 9/3/2024 | 11:20:27 AM | 297.310 | 0 |
| 9/3/2024 | 10:20:17 AM | 298.550 | 0 |
| 9/3/2024 | 9:20:19 AM | 298.440 | 0 |
| 9/3/2024 | 8:20:18 AM | 297.910 | 0 |
| 9/2/2024 | 9:40:18 PM | 298.680 | 0 |
| 9/2/2024 | 8:20:16 PM | 298.670 | 0 |
| 9/2/2024 | 7:20:12 PM | 298.720 | 0 |
| 9/2/2024 | 6:20:38 PM | 298.780 | 0 |
All quotes in EUR
