| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:12 PM | 298.720 | 0 |
| 2024-09-02 | 6:20:38 PM | 298.780 | 0 |
| 2024-09-02 | 5:20:37 PM | 298.940 | 0 |
| 2024-09-02 | 4:20:38 PM | 297.180 | 0 |
| 2024-09-02 | 3:20:35 PM | 297.440 | 0 |
| 2024-09-02 | 2:20:33 PM | 297.510 | 0 |
| 2024-09-02 | 1:20:29 PM | 297.070 | 0 |
| 2024-09-02 | 12:20:19 PM | 297.010 | 0 |
| 2024-09-02 | 11:20:26 AM | 296.950 | 0 |
| 2024-09-02 | 10:20:20 AM | 296.440 | 0 |
| 2024-09-02 | 9:20:21 AM | 297.450 | 0 |
| 2024-09-02 | 8:20:16 AM | 298.210 | 0 |
| 2024-08-30 | 9:40:10 PM | 298.110 | 0 |