BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYK0 /
| 2024-07-09 12:20:17 PM | Chg. +0.010 | Volume | Bid1:15:09 PM | Ask1:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.560EUR | +0.02% | 0 Turnover: 0.000 |
40.570Bid Size: 6,000 | 40.630Ask Size: 6,000 | 40.570 | 40.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:20:17 PM | 40.560 | 0 |
| 2024-07-09 | 11:20:31 AM | 40.570 | 0 |
| 2024-07-09 | 9:20:11 AM | 40.540 | 0 |
| 2024-07-09 | 8:20:15 AM | 40.550 | 0 |
| 2024-07-08 | 9:40:12 PM | 40.550 | 0 |
| 2024-07-08 | 8:20:15 PM | 40.530 | 0 |
| 2024-07-08 | 7:20:11 PM | 40.520 | 0 |
| 2024-07-08 | 6:20:39 PM | 40.530 | 0 |
| 2024-07-08 | 5:20:40 PM | 40.510 | 0 |
| 2024-07-08 | 4:20:37 PM | 40.490 | 0 |
| 2024-07-08 | 3:20:39 PM | 40.480 | 0 |
| 2024-07-08 | 2:20:30 PM | 40.500 | 0 |
| 2024-07-08 | 1:20:27 PM | 40.530 | 0 |
All quotes in EUR
